24H 最高$0.3425
24H 最低$0.3272
今日开盘$0.3393
24H 成交量$113.83万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
COHRBCoherent (bStocks Tokenized St
|
$212.55 | $213.24 | $204.27 | $7.12万 | $815.93万 | 2.46% |
| 373 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $36.60万 | $7.86亿 | -2.04% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01734 | $0.01773 | $0.01667 | $27.32万 | — | 1.58% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
FOGOFogo
|
$0.00273 | $0.00291 | $0.00272 | $33.69万 | $1,537.63万 | -6.19% |
| 463 |
MIRAMira
|
$0.04107 | $0.04201 | $0.04002 | $25.33万 | $1,558.24万 | -0.41% |
| 426 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.58 | $23.09 | $30.13万 | $341.04万 | -0.70% |
| 471 |
HOLOHoloworld
|
$0.0579 | $0.0597 | $0.0564 | $23.86万 | $4,732.71万 | 0.35% |
| 165 |
CVCCivic
|
$0.02357 | $0.02482 | $0.02101 | $108.33万 | $2,102.40万 | 10.50% |
| 641 |
BNTBancor Network
|
$0.2902 | $0.2911 | $0.2813 | $6.98万 | $2,793.98万 | 1.12% |
| 380 |
METISMetis
|
$2.93 | $2.94 | $2.74 | $35.62万 | $2,343.50万 | 0.34% |
| 283 |
RARESuperRare
|
$0.01314 | $0.01324 | $0.01188 | $54.40万 | $994.78万 | 6.40% |
| 351 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00789 | $39.94万 | $3,743.24万 | 1.99% |
| 294 |
HYPERHyperlane
|
$0.067 | $0.068 | $0.0591 | $52.53万 | $2,027.83万 | 10.38% |
相关站点
共 40 个
Aptos - 比特币行情
Ethena - 加密货币行情
Pepe - 以太坊ETH价格
币安币 - 加密货币行情
Particle - 数字货币市值
Worldcoin - 币种排行
Quant - 数字货币市值
Reserve Rights - 加密货币行情
LayerZero - 比特币行情
Pepe - 币种排行
Official Trump - 以太坊ETH价格
Pepe - 比特币
EigenCloud - 加密货币行情
Pyth Network - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Blur - 加密货币行情
Sophon - 币种排行
USDC - BTC行情
恒星币 - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 比特币行情
Amp - 比特币行情
Tokamak - BTC行情
Ondo - 以太坊ETH价格
KernelDAO - 比特币行情
RE - 加密货币行情
NEAR Protocol - 币种排行
Aave - 比特币行情
Official Trump - 加密货币行情
Virtuals - 比特币行情
Shiba Inu - 以太坊ETH价格
Aster - BTC行情
Pyth Network - 以太坊ETH价格
Aptos - 币种排行
THORChain - 比特币
Plasma - 比特币
OpenEden - 加密货币行情
Arbitrum - 以太坊ETH价格
Ethena - BTC行情