24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
COHRBCoherent (bStocks Tokenized St
|
$212.53 | $222.75 | $204.27 | $17.68万 | $815.93万 | -1.72% |
| 286 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $55.70万 | $7.86亿 | -0.52% |
| 381 |
AIGENSYNAIGENSYN
|
$0.01733 | $0.01773 | $0.01662 | $37.77万 | — | 1.64% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 454 |
FOGOFogo
|
$0.00278 | $0.00291 | $0.00277 | $28.07万 | $1,537.63万 | -2.46% |
| 477 |
MIRAMira
|
$0.04048 | $0.04201 | $0.04002 | $25.27万 | $1,558.24万 | -0.66% |
| 360 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.95 | $23.09 | $40.32万 | $341.04万 | -1.58% |
| 478 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.00万 | $4,732.71万 | 0.70% |
| 193 |
CVCCivic
|
$0.02297 | $0.02396 | $0.02049 | $92.39万 | $2,102.40万 | 10.65% |
| 652 |
BNTBancor Network
|
$0.2882 | $0.2903 | $0.2808 | $7.90万 | $2,793.98万 | 0.49% |
| 382 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $37.68万 | $2,343.50万 | -0.69% |
| 378 |
RARESuperRare
|
$0.01244 | $0.0126 | $0.01188 | $37.94万 | $994.78万 | 3.07% |
| 332 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00786 | $45.97万 | $3,743.24万 | 2.50% |
| 511 |
HYPERHyperlane
|
$0.0615 | $0.0624 | $0.0591 | $21.19万 | $2,027.83万 | 2.16% |
相关站点
共 40 个
Worldcoin - 币种排行
Avalanche - 数字货币市值
波场 - 加密货币行情
United Stables - 比特币
Shiba Inu - 比特币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
Zama - 比特币行情
Nillion - 比特币行情
Nillion - 以太坊ETH价格
Particle - 以太坊ETH价格
PAX Gold - 比特币
Blur - 币种排行
以太坊 - BTC行情
Aave - 加密货币行情
LayerZero - BTC行情
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
Zama - 加密货币行情
Hedera - 比特币
Injective - 以太坊ETH价格
MarsCoin - 币种排行
Sophon - BTC行情
Chainlink - BTC行情
QQQB - 比特币
Optimism - 比特币
Blur - 以太坊ETH价格
Celestia - 比特币
EUR - BTC行情
Aster - 币种排行
Holo - 比特币
Celo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Official Trump - 数字货币市值
Caldera - 比特币行情
Aster - 加密货币行情
RWUSD - 加密货币行情
币安币 - 币种排行