24H 最高$0.116
24H 最低$0.1026
今日开盘$0.1113
24H 成交量$130.63万
流通市值$2,803.92万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
COHRBCoherent (bStocks Tokenized St
|
$211.94 | $215.61 | $204.27 | $9.65万 | $815.93万 | -1.61% |
| 344 |
NEXONEXO
|
$0.77 | $0.791 | $0.756 | $41.63万 | $7.86亿 | -0.13% |
| 432 |
AIGENSYNAIGENSYN
|
$0.0173 | $0.01773 | $0.01662 | $29.67万 | — | 3.22% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00272 | $32.38万 | $1,537.63万 | -2.82% |
| 476 |
MIRAMira
|
$0.04052 | $0.04201 | $0.04002 | $24.26万 | $1,558.24万 | -0.05% |
| 404 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.95 | $23.09 | $33.20万 | $341.04万 | -2.54% |
| 471 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.94万 | $4,732.71万 | 1.23% |
| 170 |
CVCCivic
|
$0.02384 | $0.02482 | $0.02049 | $108.66万 | $2,102.40万 | 15.34% |
| 643 |
BNTBancor Network
|
$0.289 | $0.2905 | $0.2808 | $7.80万 | $2,793.98万 | 1.94% |
| 390 |
METISMetis
|
$2.91 | $2.94 | $2.74 | $35.24万 | $2,343.50万 | 1.39% |
| 351 |
RARESuperRare
|
$0.01275 | $0.01277 | $0.01188 | $40.88万 | $994.78万 | 6.52% |
| 350 |
SXTSpace and Time
|
$0.00816 | $0.00844 | $0.00786 | $40.92万 | $3,743.24万 | 2.90% |
| 455 |
HYPERHyperlane
|
$0.0615 | $0.0624 | $0.0591 | $27.06万 | $2,027.83万 | 3.54% |
相关站点
共 40 个
KernelDAO - 比特币
Hyperliquid - BTC行情
Sei - 数字货币市值
Bubblemaps - 比特币
Worldcoin - BTC行情
Injective - 比特币行情
Stacks - 币种排行
应用链 - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
Prom - 币种排行
比特现金 - 数字货币市值
EUR - 数字货币市值
Curve DAO - 比特币行情
Bubblemaps - 数字货币市值
比特现金 - 以太坊ETH价格
USDC - 比特币行情
QQQB - 数字货币市值
Quant - BTC行情
Caldera - 数字货币市值
OpenEden - 以太坊ETH价格
Official Trump - 加密货币行情
恒星币 - 比特币
Pyth Network - 数字货币市值
Spark - 比特币
Stacks - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 比特币
Aave - 数字货币市值
Sei - 币种排行
EigenCloud - 数字货币市值
Optimism - 比特币
比特币 - 币种排行
Uniswap - 比特币行情
Sei - 币种排行
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
瑞波币 - 比特币
艾达币 - 加密货币行情
Tokamak - 以太坊ETH价格