24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05184
24H 成交量$5.45万
流通市值$1,275.20万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COHRBCoherent (bStocks Tokenized St
|
$213.91 | $214.56 | $212.41 | $8,776.67 | $843.06万 | 0.62% |
| 353 |
NEXONEXO
|
$0.764 | $0.779 | $0.76 | $30.36万 | $7.67亿 | -1.04% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.33万 | — | -2.39% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 232 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00259 | $0.00276 | $0.00254 | $50.94万 | $1,472.30万 | -4.43% |
| 373 |
MIRAMira
|
$0.03966 | $0.04066 | $0.03952 | $27.64万 | $1,564.47万 | -1.88% |
| 671 |
IRENBIREN Limited (bStocks Tokenize
|
$24.29 | $24.46 | $24.17 | $8,697.98 | $340.10万 | 0.33% |
| 570 |
HOLOHoloworld
|
$0.0562 | $0.0578 | $0.0562 | $8.62万 | $4,802.97万 | -2.43% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02302 | $113.83万 | $2,319.67万 | 2.20% |
| 627 |
BNTBancor Network
|
$0.2863 | $0.2911 | $0.2861 | $3.47万 | $2,870.03万 | -1.21% |
| 490 |
METISMetis
|
$2.8 | $2.90 | $2.80 | $14.95万 | $2,368.80万 | -2.10% |
| 277 |
RARESuperRare
|
$0.01249 | $0.01312 | $0.0124 | $43.31万 | $1,059.82万 | -4.51% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.10万 | $3,822.16万 | -2.32% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.61万 | $2,297.98万 | -3.73% |
相关站点
共 40 个
Gravity - 以太坊ETH价格
THORChain - BTC行情
Starknet - 比特币
Aerodrome - 数字货币市值
恒星币 - 比特币
Tokamak - 币种排行
Amp - 比特币行情
Avalanche - BTC行情
Starknet - BTC行情
Quant - 比特币行情
波场 - BTC行情
USD1 - 比特币行情
Bittensor - BTC行情
Tether Gold - BTC行情
Initia - 比特币
Hashflow - 以太坊ETH价格
Gitcoin - 币种排行
CoW Protocol - 加密货币行情
Ripple USD - 比特币
Tokamak - 加密货币行情
NFP - BTC行情
Chainlink - 数字货币市值
Starknet - 比特币行情
Aave - 以太坊ETH价格
Reserve Rights - 币种排行
Artificial - 币种排行
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Uniswap - 加密货币行情
莱特币 - 比特币
币安币 - 加密货币行情
Gram - 加密货币行情
First Digital - BTC行情
Vanar - BTC行情
Stacks - 币种排行
Worldcoin - 加密货币行情
以太坊 - 比特币行情
Powerledger - 比特币
Vanar - 比特币行情