24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01553
24H 成交量$194.49万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$214.21 | $214.56 | $212.41 | $8,777.94 | $843.06万 | 0.79% |
| 351 |
NEXONEXO
|
$0.769 | $0.777 | $0.76 | $30.12万 | $7.67亿 | -0.90% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.49万 | — | -1.99% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFogo
|
$0.0026 | $0.00276 | $0.00254 | $52.66万 | $1,472.30万 | -3.70% |
| 370 |
MIRAMira
|
$0.03989 | $0.04066 | $0.03952 | $28.12万 | $1,564.47万 | -0.89% |
| 671 |
IRENBIREN Limited (bStocks Tokenize
|
$24.3 | $24.46 | $24.18 | $8,556.30 | $340.10万 | 0.29% |
| 573 |
HOLOHoloworld
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $4,802.97万 | -2.09% |
| 134 |
CVCCivic
|
$0.02356 | $0.0272 | $0.02302 | $113.54万 | $2,319.67万 | 1.82% |
| 632 |
BNTBancor Network
|
$0.2857 | $0.2911 | $0.2857 | $2.50万 | $2,870.03万 | -1.31% |
| 497 |
METISMetis
|
$2.82 | $2.90 | $2.80 | $14.30万 | $2,368.80万 | -1.05% |
| 337 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.55万 | $1,059.82万 | -2.49% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.69万 | $3,822.16万 | -2.32% |
| 271 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0592 | $43.80万 | $2,297.98万 | -3.39% |
相关站点
共 40 个
First Digital - BTC行情
Plasma - 比特币行情
Chainlink - BTC行情
COTI - 以太坊ETH价格
Cosmos Hub - 比特币行情
CoW Protocol - 加密货币行情
Bio Protocol - 数字货币市值
Solana - 数字货币市值
Hemi - BTC行情
达世币 - 数字货币市值
World Liberty - 以太坊ETH价格
Artificial - 比特币
Gravity - 比特币行情
Tokamak - 比特币
Injective - 数字货币市值
Starknet - 数字货币市值
Ripple USD - BTC行情
Worldcoin - BTC行情
Nillion - 币种排行
Artificial - 币种排行
USD1 - BTC行情
比特币 - BTC行情
Reserve Rights - 比特币
LayerZero - 加密货币行情
Sophon - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
比特现金 - 币种排行
Aerodrome - 币种排行
Worldcoin - 以太坊ETH价格
币安币 - 比特币行情
Sui - 比特币行情
LayerZero - 以太坊ETH价格
瑞波币 - 比特币行情
Reserve Rights - 比特币
Solana - 数字货币市值
Solana - 币种排行
Prom - 数字货币市值
MarsCoin - BTC行情
Prom - 比特币行情