24H 最高$0.1228
24H 最低$0.1073
今日开盘$0.108
24H 成交量$847.91万
流通市值$2.48亿
24H 涨跌额($0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
COHRBCoherent (bStocks Tokenized St
|
$212.69 | $213.24 | $204.27 | $5.97万 | $815.93万 | 3.37% |
| 388 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $34.81万 | $7.86亿 | -2.29% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01738 | $0.01773 | $0.01667 | $26.75万 | — | 2.72% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 400 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $33.43万 | $1,537.63万 | -4.53% |
| 462 |
MIRAMira
|
$0.04108 | $0.04201 | $0.04002 | $25.13万 | $1,558.24万 | 0.54% |
| 424 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.36 | $23.09 | $29.92万 | $341.04万 | -0.21% |
| 470 |
HOLOHoloworld
|
$0.058 | $0.0597 | $0.0564 | $23.76万 | $4,732.71万 | 1.40% |
| 164 |
CVCCivic
|
$0.02342 | $0.02482 | $0.02101 | $107.88万 | $2,102.40万 | 10.94% |
| 637 |
BNTBancor Network
|
$0.2902 | $0.2911 | $0.2813 | $6.88万 | $2,793.98万 | 1.93% |
| 380 |
METISMetis
|
$2.92 | $2.94 | $2.74 | $35.58万 | $2,343.50万 | 1.04% |
| 275 |
RARESuperRare
|
$0.01288 | $0.01324 | $0.01188 | $56.02万 | $994.78万 | 4.97% |
| 336 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00789 | $41.70万 | $3,743.24万 | 2.48% |
| 187 |
HYPERHyperlane
|
$0.0681 | $0.07 | $0.0591 | $88.69万 | $2,027.83万 | 13.12% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - 比特币
LayerZero - BTC行情
Shiba Inu - 数字货币市值
USDC - BTC行情
Radworks - 比特币行情
CoW Protocol - 加密货币行情
Reserve Rights - BTC行情
NFP - 数字货币市值
EigenCloud - 比特币
Worldcoin - 比特币行情
狗币 - 加密货币行情
Celestia - 比特币行情
比特币 - BTC行情
Optimism - 比特币行情
比特现金 - 比特币
Shiba Inu - 加密货币行情
Celo - BTC行情
NFP - 币种排行
NEAR Protocol - 比特币行情
NFP - 比特币
莱特币 - 数字货币市值
Ethena - 加密货币行情
Aster - 数字货币市值
Starknet - 币种排行
Gram - 币种排行
Aave - 比特币行情
Pepe - 比特币行情
Celo - 加密货币行情
Sophon - 比特币
Bubblemaps - 币种排行
波场 - BTC行情
Ethena - 币种排行
Hedera - 币种排行
RE - 以太坊ETH价格
BEAMX - 比特币
Particle - 数字货币市值
Artificial - 比特币行情