24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$234.97万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
COHRBCoherent (bStocks Tokenized St
|
$212.7 | $213.24 | $204.27 | $8.05万 | $815.93万 | 2.27% |
| 360 |
NEXONEXO
|
$0.77 | $0.791 | $0.756 | $39.42万 | $7.86亿 | -0.52% |
| 432 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.01773 | $0.01667 | $29.59万 | — | 3.17% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 411 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.39万 | $1,537.63万 | -2.83% |
| 474 |
MIRAMira
|
$0.04047 | $0.04201 | $0.04002 | $24.45万 | $1,558.24万 | 0.45% |
| 425 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.67 | $23.09 | $30.82万 | $341.04万 | -0.82% |
| 470 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0564 | $24.84万 | $4,732.71万 | 1.41% |
| 171 |
CVCCivic
|
$0.02379 | $0.02482 | $0.02073 | $109.20万 | $2,102.40万 | 14.21% |
| 649 |
BNTBancor Network
|
$0.2901 | $0.2905 | $0.2813 | $6.92万 | $2,793.98万 | 2.91% |
| 391 |
METISMetis
|
$2.9 | $2.94 | $2.74 | $35.19万 | $2,343.50万 | 1.40% |
| 318 |
RARESuperRare
|
$0.01298 | $0.013 | $0.01188 | $45.94万 | $994.78万 | 7.90% |
| 348 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00787 | $40.54万 | $3,743.24万 | 3.29% |
| 430 |
HYPERHyperlane
|
$0.0632 | $0.0633 | $0.0591 | $29.72万 | $2,027.83万 | 5.86% |
相关站点
共 40 个
Injective - 比特币行情
Pump.fun - 加密货币行情
比特币 - 加密货币行情
Caldera - 比特币
Bubblemaps - 数字货币市值
EUR - BTC行情
Initia - 数字货币市值
波场 - 币种排行
USDC - 比特币
Stacks - 数字货币市值
Shiba Inu - 比特币行情
POL - 比特币行情
应用链 - 比特币行情
Zama - 数字货币市值
POL - 比特币行情
艾达币 - 比特币
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
Avalanche - 币种排行
艾达币 - 比特币
LayerZero - 加密货币行情
Starknet - 加密货币行情
币安币 - 加密货币行情
应用链 - 币种排行
Worldcoin - 数字货币市值
First Digital - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - BTC行情
Pudgy Penguins - 以太坊ETH价格
Particle - 币种排行
Gitcoin - 比特币
Ondo - 加密货币行情
Pendle - 比特币
Spark - 以太坊ETH价格
United Stables - 币种排行
EUR - 比特币行情
瑞波币 - BTC行情
Radworks - 比特币
比特币 - BTC行情
Aster - 比特币