24H 最高$0.6366
24H 最低$0.6037
今日开盘$0.6315
24H 成交量$75.85万
流通市值$6.36亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COHRBCoherent (bStocks Tokenized St
|
$213.91 | $214.56 | $212.41 | $8,776.67 | $843.06万 | 0.62% |
| 354 |
NEXONEXO
|
$0.764 | $0.779 | $0.76 | $30.36万 | $7.67亿 | -1.04% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.04万 | — | -2.50% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 232 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFogo
|
$0.00259 | $0.00276 | $0.00254 | $51.38万 | $1,472.30万 | -4.43% |
| 375 |
MIRAMira
|
$0.03966 | $0.04066 | $0.03952 | $27.57万 | $1,564.47万 | -1.81% |
| 671 |
IRENBIREN Limited (bStocks Tokenize
|
$24.29 | $24.46 | $24.17 | $8,697.98 | $340.10万 | 0.33% |
| 570 |
HOLOHoloworld
|
$0.0562 | $0.0578 | $0.0562 | $8.62万 | $4,802.97万 | -2.43% |
| 133 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.83万 | $2,319.67万 | 2.12% |
| 627 |
BNTBancor Network
|
$0.2863 | $0.2911 | $0.2861 | $3.41万 | $2,870.03万 | -1.24% |
| 488 |
METISMetis
|
$2.81 | $2.90 | $2.80 | $15.06万 | $2,368.80万 | -1.75% |
| 277 |
RARESuperRare
|
$0.01249 | $0.01306 | $0.0124 | $43.05万 | $1,059.82万 | -4.36% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.12万 | $3,822.16万 | -2.44% |
| 245 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $51.31万 | $2,297.98万 | -3.41% |
相关站点
共 40 个
Caldera - 币种排行
Uniswap - 币种排行
Official Trump - 以太坊ETH价格
达世币 - 数字货币市值
DODO - 比特币
PAX Gold - 比特币行情
Stacks - 币种排行
Solv Protocol - 以太坊ETH价格
Chainlink - 比特币行情
USDC - 比特币行情
PancakeSwap - 数字货币市值
Cosmos Hub - 比特币
Caldera - 数字货币市值
PancakeSwap - 币种排行
艾达币 - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - 比特币
COTI - 加密货币行情
Gravity - 数字货币市值
Plasma - 数字货币市值
Kite - 比特币
EigenCloud - 币种排行
Aave - 币种排行
Reserve Rights - BTC行情
Morpho - 数字货币市值
Arbitrum - 比特币行情
Hemi - 数字货币市值
RWUSD - 以太坊ETH价格
Hashflow - 比特币行情
PAX Gold - BTC行情
币安币 - 币种排行
Solana - 数字货币市值
Tokamak - 比特币行情
Ripple USD - 加密货币行情
Aave - 数字货币市值
Celo - 币种排行
Aster - BTC行情
Aptos - 数字货币市值
Celo - 比特币
Gravity - 以太坊ETH价格