24H 最高$0.00826
24H 最低$0.00789
今日开盘$0.00817
24H 成交量$112.70万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$214.26 | $214.56 | $212.41 | $7,998.20 | $843.06万 | 0.78% |
| 367 |
NEXONEXO
|
$0.771 | $0.779 | $0.76 | $28.32万 | $7.67亿 | -0.64% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01728 | $0.01682 | $20.04万 | — | -1.86% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 236 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFogo
|
$0.00261 | $0.00276 | $0.00254 | $49.47万 | $1,472.30万 | -4.40% |
| 363 |
MIRAMira
|
$0.04005 | $0.04068 | $0.03978 | $28.96万 | $1,564.47万 | -1.50% |
| 670 |
IRENBIREN Limited (bStocks Tokenize
|
$24.34 | $24.46 | $24.17 | $8,724.64 | $340.10万 | 0.29% |
| 570 |
HOLOHoloworld
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $4,802.97万 | -1.22% |
| 132 |
CVCCivic
|
$0.02419 | $0.0272 | $0.02275 | $113.49万 | $2,319.67万 | 4.90% |
| 616 |
BNTBancor Network
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $2,870.03万 | -0.38% |
| 489 |
METISMetis
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,368.80万 | -1.04% |
| 226 |
RARESuperRare
|
$0.01254 | $0.01326 | $0.0124 | $59.21万 | $1,059.82万 | -5.07% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.80万 | $3,822.16万 | -1.34% |
| 213 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0594 | $64.23万 | $2,297.98万 | -4.17% |
相关站点
共 40 个
大零币 - 比特币
EUR - 币种排行
Zama - BTC行情
牛来 - 币种排行
Tokamak - 比特币行情
Artificial - 数字货币市值
Plume - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - 数字货币市值
USDC - 数字货币市值
Prom - BTC行情
Sui - 加密货币行情
Nillion - 币种排行
Reserve Rights - 币种排行
Injective - 加密货币行情
Zama - 比特币
Uniswap - 加密货币行情
牛来 - 比特币行情
EUR - 币种排行
瑞波币 - 比特币
THORChain - 数字货币市值
币安币 - 币种排行
Tokamak - 比特币
Nillion - 数字货币市值
Arbitrum - 比特币
DODO - 数字货币市值
CoW Protocol - 币种排行
Aptos - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - 数字货币市值
狗币 - 比特币行情
Artificial - 以太坊ETH价格
Hashflow - 币种排行
Renzo - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 以太坊ETH价格
Gram - 币种排行
THORChain - 币种排行
Bittensor - 数字货币市值
Bio Protocol - 币种排行