24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$929.32万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
COHRBCoherent (bStocks Tokenized St
|
$212.56 | $222.75 | $204.27 | $15.92万 | $815.93万 | -1.85% |
| 314 |
NEXONEXO
|
$0.768 | $0.791 | $0.756 | $48.74万 | $7.86亿 | -1.03% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01726 | $0.01773 | $0.01662 | $30.86万 | — | 1.71% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 285 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 428 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00274 | $30.68万 | $1,537.63万 | -2.83% |
| 467 |
MIRAMira
|
$0.04056 | $0.04201 | $0.04002 | $26.11万 | $1,558.24万 | -0.07% |
| 368 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.95 | $23.09 | $38.87万 | $341.04万 | -0.86% |
| 473 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $25.39万 | $4,732.71万 | 0.87% |
| 179 |
CVCCivic
|
$0.02416 | $0.02482 | $0.02049 | $102.88万 | $2,102.40万 | 16.15% |
| 650 |
BNTBancor Network
|
$0.2899 | $0.2905 | $0.2808 | $7.96万 | $2,793.98万 | 1.47% |
| 384 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $36.71万 | $2,343.50万 | 1.05% |
| 375 |
RARESuperRare
|
$0.01244 | $0.0126 | $0.01188 | $37.98万 | $994.78万 | 2.98% |
| 339 |
SXTSpace and Time
|
$0.00815 | $0.00844 | $0.00786 | $43.16万 | $3,743.24万 | 2.13% |
| 522 |
HYPERHyperlane
|
$0.0622 | $0.0624 | $0.0591 | $19.84万 | $2,027.83万 | 3.15% |
相关站点
共 40 个
Curve DAO - BTC行情
恒星币 - 币种排行
Celo - 比特币行情
Sui - BTC行情
Hyperliquid - 币种排行
币安币 - 以太坊ETH价格
Sei - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Particle - 数字货币市值
USDC - 数字货币市值
艾达币 - 数字货币市值
QQQB - 加密货币行情
Filecoin - 加密货币行情
World Liberty - 加密货币行情
Nillion - 币种排行
Spark - 数字货币市值
艾达币 - 数字货币市值
Plasma - 比特币
Curve DAO - 数字货币市值
Gram - 比特币行情
应用链 - 以太坊ETH价格
Tether Gold - BTC行情
Aster - 加密货币行情
KernelDAO - BTC行情
THORChain - 加密货币行情
以太坊 - 比特币
Hyperliquid - 比特币行情
Tether Gold - 币种排行
Holo - 数字货币市值
EigenCloud - 数字货币市值
RWUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Solana - 数字货币市值
Gitcoin - 以太坊ETH价格
USDC - 币种排行
Aster - BTC行情
Uniswap - 以太坊ETH价格
应用链 - 加密货币行情
Ripple USD - BTC行情
Celo - 比特币