24H 最高$0.432
24H 最低$0.407
今日开盘$0.421
24H 成交量$19.44万
流通市值$463.10万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
COHRBCoherent (bStocks Tokenized St
|
$212.27 | $222.75 | $204.27 | $13.15万 | $815.93万 | -2.60% |
| 330 |
NEXONEXO
|
$0.766 | $0.791 | $0.756 | $45.14万 | $7.86亿 | -1.29% |
| 438 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.01773 | $0.01662 | $29.89万 | — | 1.84% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 420 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00274 | $31.76万 | $1,537.63万 | -2.84% |
| 474 |
MIRAMira
|
$0.04038 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | -1.05% |
| 372 |
IRENBIREN Limited (bStocks Tokenize
|
$24.2 | $24.95 | $23.09 | $38.54万 | $341.04万 | -0.25% |
| 472 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.59万 | $4,732.71万 | 1.05% |
| 177 |
CVCCivic
|
$0.02316 | $0.02482 | $0.02049 | $105.79万 | $2,102.40万 | 11.72% |
| 650 |
BNTBancor Network
|
$0.2881 | $0.2905 | $0.2808 | $7.95万 | $2,793.98万 | 1.19% |
| 389 |
METISMetis
|
$2.9 | $2.94 | $2.74 | $36.83万 | $2,343.50万 | 1.40% |
| 371 |
RARESuperRare
|
$0.01259 | $0.0126 | $0.01188 | $38.58万 | $994.78万 | 4.74% |
| 349 |
SXTSpace and Time
|
$0.00815 | $0.00844 | $0.00786 | $41.79万 | $3,743.24万 | 2.26% |
| 494 |
HYPERHyperlane
|
$0.061 | $0.0624 | $0.0591 | $22.00万 | $2,027.83万 | 1.67% |
相关站点
共 40 个
Quant - BTC行情
Shiba Inu - BTC行情
Tokamak - BTC行情
Solana - BTC行情
Sophon - 数字货币市值
Sui - 数字货币市值
Sui - 以太坊ETH价格
Curve DAO - 数字货币市值
Official Trump - 数字货币市值
Pyth Network - 加密货币行情
World Liberty - 数字货币市值
World Liberty - BTC行情
Arbitrum - BTC行情
Injective - 币种排行
Injective - 以太坊ETH价格
Radworks - 加密货币行情
THORChain - 以太坊ETH价格
Celo - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 以太坊ETH价格
Arbitrum - BTC行情
World Liberty - 以太坊ETH价格
THORChain - 以太坊ETH价格
Quant - 加密货币行情
以太坊 - BTC行情
币安币 - 比特币行情
Artificial - 比特币行情
比特现金 - 币种排行
Pyth Network - 币种排行
USDC - BTC行情
Reserve Rights - 币种排行
Ondo - 比特币行情
Artificial - 以太坊ETH价格
Nillion - 比特币行情
Tether Gold - 数字货币市值
Uniswap - BTC行情
BEAMX - BTC行情
Sei - 加密货币行情
Ondo - 数字货币市值
Initia - 数字货币市值