24H 最高$0.1501
24H 最低$0.133
今日开盘$0.1381
24H 成交量$73.19万
流通市值$1,784.76万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
COHRBCoherent (bStocks Tokenized St
|
$212.51 | $222.75 | $204.27 | $15.94万 | $815.93万 | -2.00% |
| 313 |
NEXONEXO
|
$0.768 | $0.791 | $0.756 | $49.18万 | $7.86亿 | -0.90% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01729 | $0.01773 | $0.01662 | $30.91万 | — | 2.07% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 431 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00274 | $30.58万 | $1,537.63万 | -2.47% |
| 467 |
MIRAMira
|
$0.04058 | $0.04201 | $0.04002 | $26.14万 | $1,558.24万 | 0.25% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.95 | $23.09 | $38.93万 | $341.04万 | -1.02% |
| 472 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $25.43万 | $4,732.71万 | 1.05% |
| 179 |
CVCCivic
|
$0.02401 | $0.02482 | $0.02049 | $102.71万 | $2,102.40万 | 15.88% |
| 650 |
BNTBancor Network
|
$0.2899 | $0.2905 | $0.2808 | $8.00万 | $2,793.98万 | 1.54% |
| 385 |
METISMetis
|
$2.9 | $2.94 | $2.74 | $36.66万 | $2,343.50万 | 1.40% |
| 377 |
RARESuperRare
|
$0.01242 | $0.0126 | $0.01188 | $37.81万 | $994.78万 | 2.56% |
| 339 |
SXTSpace and Time
|
$0.00816 | $0.00844 | $0.00786 | $43.40万 | $3,743.24万 | 2.64% |
| 523 |
HYPERHyperlane
|
$0.0623 | $0.0624 | $0.0591 | $19.86万 | $2,027.83万 | 3.49% |
相关站点
共 40 个
Aave - BTC行情
比特币 - 加密货币行情
Official Trump - 比特币
Sky - 以太坊ETH价格
Quant - BTC行情
币安币 - 比特币
艾达币 - 币种排行
Uniswap - 加密货币行情
Solana - 数字货币市值
Prom - 比特币行情
Reserve Rights - 数字货币市值
NEAR Protocol - BTC行情
Sophon - 比特币行情
Pyth Network - 数字货币市值
Tokamak - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pyth Network - 加密货币行情
应用链 - 币种排行
USDC - BTC行情
Gitcoin - 比特币行情
Uniswap - 加密货币行情
Aave - 币种排行
Holo - 加密货币行情
POL - 数字货币市值
First Digital - 数字货币市值
Virtuals - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 加密货币行情
USD1 - 币种排行
Polkadot - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Zama - 加密货币行情
Aptos - 加密货币行情
NFP - 数字货币市值
艾达币 - 加密货币行情
Sophon - 比特币
USDC - 加密货币行情
狗币 - 币种排行
Pepe - 比特币