24H 最高$0.28
24H 最低$0.267
今日开盘$0.272
24H 成交量$14.66万
流通市值$379.53万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.254616
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
COHRBCoherent (bStocks Tokenized St
|
$212.7 | $213.24 | $204.27 | $5.58万 | $815.93万 | 3.29% |
| 390 |
NEXONEXO
|
$0.767 | $0.791 | $0.756 | $34.56万 | $7.86亿 | -2.79% |
| 455 |
AIGENSYNAIGENSYN
|
$0.01739 | $0.01773 | $0.01667 | $26.12万 | — | 2.84% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 399 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $33.62万 | $1,537.63万 | -4.20% |
| 462 |
MIRAMira
|
$0.04104 | $0.04201 | $0.04002 | $25.04万 | $1,558.24万 | 0.47% |
| 425 |
IRENBIREN Limited (bStocks Tokenize
|
$24.29 | $24.36 | $23.09 | $29.79万 | $341.04万 | 0.41% |
| 469 |
HOLOHoloworld
|
$0.058 | $0.0597 | $0.0564 | $23.76万 | $4,732.71万 | 1.58% |
| 164 |
CVCCivic
|
$0.02351 | $0.02482 | $0.02101 | $107.89万 | $2,102.40万 | 10.90% |
| 638 |
BNTBancor Network
|
$0.2902 | $0.2911 | $0.2813 | $6.80万 | $2,793.98万 | 2.00% |
| 383 |
METISMetis
|
$2.91 | $2.94 | $2.74 | $35.36万 | $2,343.50万 | 1.04% |
| 267 |
RARESuperRare
|
$0.01303 | $0.01324 | $0.01188 | $57.10万 | $994.78万 | 6.63% |
| 335 |
SXTSpace and Time
|
$0.00826 | $0.00844 | $0.00789 | $41.63万 | $3,743.24万 | 2.61% |
| 176 |
HYPERHyperlane
|
$0.0672 | $0.07 | $0.0591 | $96.47万 | $2,027.83万 | 11.81% |
相关站点
共 40 个
Gram - BTC行情
Starknet - 数字货币市值
Holo - 比特币
以太坊 - 加密货币行情
Holo - BTC行情
KernelDAO - 加密货币行情
应用链 - 比特币行情
Gram - 比特币行情
USD1 - BTC行情
Ripple USD - 比特币行情
Pendle - 加密货币行情
RedStone - 以太坊ETH价格
CoW Protocol - 加密货币行情
以太坊 - 以太坊ETH价格
BEAMX - 比特币
Ondo - 加密货币行情
EigenCloud - 数字货币市值
Pendle - 比特币行情
Ripple USD - 加密货币行情
Prom - 比特币
RWUSD - BTC行情
Stacks - 加密货币行情
POL - BTC行情
Solana - 数字货币市值
Sui - BTC行情
Pepe - 币种排行
Solana - 比特币行情
Optimism - 以太坊ETH价格
United Stables - BTC行情
United Stables - BTC行情
Hedera - BTC行情
Initia - 以太坊ETH价格
Pepe - 加密货币行情
Tokamak - 加密货币行情
First Digital - BTC行情
比特现金 - 比特币行情
Morpho - 以太坊ETH价格
EigenCloud - BTC行情
Aptos - 以太坊ETH价格
Holo - 币种排行