24H 最高$0.0965
24H 最低$0.0935
今日开盘$0.0946
24H 成交量$85.46万
流通市值$8.61亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
COHRBCoherent (bStocks Tokenized St
|
$212.77 | $213.24 | $204.27 | $7.52万 | $815.93万 | 1.60% |
| 362 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $38.21万 | $7.86亿 | -0.77% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01726 | $0.01773 | $0.01667 | $29.10万 | — | 2.98% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $32.68万 | $1,537.63万 | -4.20% |
| 471 |
MIRAMira
|
$0.04062 | $0.04201 | $0.04002 | $24.67万 | $1,558.24万 | 0.12% |
| 425 |
IRENBIREN Limited (bStocks Tokenize
|
$24.29 | $24.60 | $23.09 | $30.32万 | $341.04万 | -0.74% |
| 470 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $24.76万 | $4,732.71万 | 0.52% |
| 166 |
CVCCivic
|
$0.02357 | $0.02482 | $0.02097 | $109.61万 | $2,102.40万 | 11.81% |
| 645 |
BNTBancor Network
|
$0.2902 | $0.2911 | $0.2813 | $7.11万 | $2,793.98万 | 2.26% |
| 386 |
METISMetis
|
$2.91 | $2.94 | $2.74 | $35.78万 | $2,343.50万 | 0.69% |
| 297 |
RARESuperRare
|
$0.01298 | $0.01307 | $0.01188 | $50.68万 | $994.78万 | 6.22% |
| 347 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00789 | $40.16万 | $3,743.24万 | 2.89% |
| 369 |
HYPERHyperlane
|
$0.0651 | $0.0656 | $0.0591 | $37.23万 | $2,027.83万 | 8.86% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
BEAMX - 加密货币行情
EUR - 以太坊ETH价格
比特币 - 比特币行情
Pump.fun - 比特币行情
Caldera - 数字货币市值
恒星币 - 加密货币行情
Sei - BTC行情
Celestia - 币种排行
Plasma - 加密货币行情
Hyperliquid - 加密货币行情
Reserve Rights - 币种排行
Celestia - 比特币行情
Caldera - BTC行情
Caldera - 加密货币行情
Stacks - 比特币行情
Aptos - 比特币
Initia - 加密货币行情
Pepe - BTC行情
Zama - 加密货币行情
Arbitrum - 比特币
Official Trump - 比特币行情
Virtuals - 加密货币行情
Aave - 比特币
Sophon - 比特币行情
RE - 比特币
Amp - 加密货币行情
Aptos - 比特币行情
莱特币 - 币种排行
Sui - 数字货币市值
Optimism - 币种排行
Prom - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 以太坊ETH价格
Starknet - 比特币
NFP - BTC行情
EUR - 比特币行情
大零币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格