币种690
上涨373
下跌304
24H 成交额$51.85亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.04亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79929.99 | $8.08万 | $7.94万 | $12.19亿 | $2,813.79万 | 0.24% |
| 3 |
ETH以太坊
|
$2318.76 | $2,344.72 | $2,293.09 | $4.00亿 | $2,840.49亿 | 0.38% |
| 4 |
ZEC大零币
|
$1226.39 | $1,268.34 | $1,178.00 | $1.67亿 | $209.97亿 | 3.12% |
| 5 |
SOLSolana
|
$100.33 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.30% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.57亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.36亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3023 | $1.31 | $1.27 | $9,462.48万 | $829.18亿 | 1.47% |
| 9 |
NEARNEAR Protocol
|
$4.441 | $4.67 | $4.39 | $9,302.85万 | $59.23亿 | -0.58% |
| 10 |
BNB币安币
|
$739.95 | $747.47 | $732.45 | $7,520.97万 | $977.83亿 | 0.31% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.2013 | $4,120.11万 | $28.20亿 | 2.31% |
| 12 |
QNTQuant
|
$203.17 | $223.96 | $187.79 | $3,666.01万 | $29.41亿 | 5.98% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.68 | $150.54 | $144.88 | $3,615.36万 | $1.65亿 | -0.45% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,073.40万 | $16.17亿 | 0.02% |
| 15 |
WLDWorldcoin
|
$0.4394 | $0.4529 | $0.4325 | $3,025.16万 | $16.57亿 | -0.81% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.76 | $1,290.00 | $1,223.46 | $3,002.35万 | $9,526.37万 | 2.68% |
| 17 |
SUISui
|
$0.9112 | $0.9312 | $0.9001 | $2,918.62万 | $37.84亿 | 0.36% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.28 | $94.29 | $81.54 | $2,818.05万 | $8,014.58万 | 9.83% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.07 | $84.11 | $79.00 | $2,776.38万 | $1.54亿 | -3.89% |
| 20 |
UNIUniswap
|
$7.039 | $7.21 | $6.78 | $2,735.25万 | $44.66亿 | 2.77% |
| 21 |
DOGE狗币
|
$0.07762 | $0.07823 | $0.07598 | $2,497.34万 | $121.70亿 | 1.50% |
| 22 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000425 | $2,445.17万 | $223.91万 | 0.70% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.3291 | $2,073.74万 | $312.51亿 | -0.42% |
| 24 |
HYPEHyperliquid
|
$77.85 | $80.65 | $74.99 | $1,754.95万 | $174.20亿 | 2.92% |
| 25 |
HUMAHuma Finance
|
$0.02159 | $0.02596 | $0.01753 | $1,649.87万 | $3,842.06万 | -4.34% |
| 26 |
PUMPPump.fun
|
$0.004169 | $0.00442 | $0.004114 | $1,623.26万 | $19.82亿 | -0.34% |
| 27 |
LINKChainlink
|
$11.335 | $11.63 | $11.25 | $1,521.53万 | $87.37亿 | -0.04% |
| 28 |
AAVEAave
|
$133.09 | $138.77 | $132.51 | $1,406.93万 | $20.99亿 | -1.05% |
| 29 |
CHIPUSD.AI
|
$0.05141 | $0.05725 | $0.04368 | $1,405.13万 | $1.03亿 | 17.35% |
| 30 |
XAUTTether Gold
|
$4019.83 | $4,030.00 | $3,992.17 | $1,392.67万 | $32.46亿 | 0.16% |
| 31 |
BMTBubblemaps
|
$0.02955 | $0.03627 | $0.02741 | $1,354.89万 | $2,230.86万 | -10.94% |
| 32 |
ERACaldera
|
$0.0883 | $0.1001 | $0.0819 | $1,306.42万 | $1,463.54万 | 1.38% |
| 33 |
ADA艾达币
|
$0.2042 | $0.2082 | $0.2005 | $1,258.81万 | $77.72亿 | 1.14% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$916.46 | $924.00 | $870.85 | $1,227.84万 | $7,013.70万 | 4.18% |
| 35 |
LTC莱特币
|
$56.46 | $57.28 | $56.01 | $1,073.86万 | $44.16亿 | 0.18% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.48 | $148.65 | $137.97 | $1,028.75万 | $2,932.89万 | 5.01% |
| 37 |
TAOBittensor
|
$249.1 | $256.10 | $247.30 | $992.27万 | $28.53亿 | 0.04% |
| 38 |
AVAXAvalanche
|
$8.813 | $9.06 | $8.77 | $928.09万 | $39.82亿 | -0.08% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $144.80 | $137.52 | $916.46万 | $5,159.94万 | -0.46% |
| 40 |
KATKatana
|
$0.00452 | $0.00506 | $0.00394 | $907.96万 | $1,422.29万 | 14.72% |
| 41 |
INJInjective
|
$7.894 | $8.11 | $7.53 | $897.00万 | $8.09亿 | 2.67% |
| 42 |
ZROLayerZero
|
$1.615 | $1.75 | $1.61 | $880.36万 | $6.55亿 | -5.94% |
| 43 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $865.12万 | — | -0.41% |
| 44 |
ONDOOndo
|
$0.4073 | $0.4243 | $0.3992 | $843.47万 | $20.16亿 | 1.09% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.81 | $92.56 | $85.66 | $835.09万 | $5,688.68万 | 5.06% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9978 | $822.19万 | $3.04亿 | -0.03% |
| 47 |
CELOCelo
|
$0.07817 | $0.08083 | $0.0763 | $798.89万 | $4,797.82万 | 2.13% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$393.03 | $397.58 | $371.08 | $792.93万 | $2,768.22万 | 5.80% |
| 49 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $792.37万 | $11.67亿 | 0.48% |
| 50 |
TRUMPOfficial Trump
|
$1.69 | $1.72 | $1.62 | $783.38万 | $4.80亿 | 3.68% |
相关站点
共 40 个
Avalanche - 数字货币市值
USD1 - 币种排行
Aster - 币种排行
Aave - 币种排行
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币
USDC - 币种排行
Artificial - 比特币行情
Injective - 币种排行
Avalanche - 数字货币市值
Injective - 比特币
Nillion - 比特币行情
USDC - 比特币
Nomina - 数字货币市值
Celestia - 比特币
币安币 - BTC行情
LayerZero - 数字货币市值
Gitcoin - 数字货币市值
Zama - 加密货币行情
LayerZero - 加密货币行情
Uniswap - BTC行情
LayerZero - 比特币
StraitsX XUSD - 比特币
Huma Finance - 比特币
Aptos - 数字货币市值
Lorenzo - 比特币
Babylon - BTC行情
Nillion - BTC行情
EUR - 以太坊ETH价格
Plume - 币种排行
Synapse - 以太坊ETH价格
USDC - 币种排行
Ethena - 比特币行情
Hedera - BTC行情
大零币 - 加密货币行情
Hedera - BTC行情
比特币 - 加密货币行情
NFP - BTC行情
Avalanche - 币种排行
达世币 - 加密货币行情